home *** CD-ROM | disk | FTP | other *** search
/ Magnum One / Magnum One (Mid-American Digital) (Disc Manufacturing).iso / d7 / fed_data.arc / BONDRATE.IND next >
Encoding:
File List  |  1990-01-16  |  8.5 KB  |  185 lines
  1.    FINANCIAL MARKETS: BOND RATES
  2.  
  3. CORPORATE AAA: MOODY'S INVESTORS SERVICE
  4.  
  5. LONG-TERM U.S. TREA.: AVG. YIELDS (TO MATURITY OR CALL) FOR ALL
  6. OUTSTANDING BONDS NEITHER DUE NOR CALLABLE LESS THAN 10 YEARS,
  7. INCLUDING ONE VERY LOW YIELDING "FLOWER" BOND
  8.  
  9. BOND BUYER MUNICIPAL: GENERAL OBLIGATION MUNICIPAL ONLY, WITH 20
  10. YEARS TO MATURITY, ISSUED BY 20 STATE AND LOCAL GOVERNMENT UNITS
  11. OF MIXED QUALITY.  BASED ON FIGURES FOR THURSDAY.
  12.  
  13. SOURCE: FEDERAL RESERVE STATISTICAL RELEASE G.13
  14.  
  15. DATA AVAILABLE IN KIMBERELY: MONTHLY, JAN. 1976 TO AUG. 1989
  16. LAST UPDATE: SEPTEMBER 29, 1989
  17.  
  18.             CORPORATE        LONG-TERM   BOND BUYER
  19.                AAA          U.S. TREAS.   MUNICIPAL
  20.  
  21. 01/76          8.60            6.94        7.07
  22. 02/76          8.55            6.92        6.94
  23. 03/76          8.52            6.87        6.92
  24. 04/76          8.40            6.73        6.60
  25. 05/76          8.58            6.99        6.87
  26. 06/76          8.62            6.92        6.87
  27. 07/76          8.56            6.85        6.79
  28. 08/76          8.45            6.79        6.61
  29. 09/76          8.38            6.70        6.51
  30. 10/76          8.32            6.65        6.30
  31. 11/76          8.25            6.62        6.29
  32. 12/76          7.98            6.39        5.94
  33. 01/77          7.96            6.68        5.87
  34. 02/77          8.04            7.15        5.89
  35. 03/77          8.10            7.20        5.89
  36. 04/77          8.04            7.14        5.73
  37. 05/77          8.05            7.17        5.75
  38. 06/77          7.95            6.99        5.62
  39. 07/77          7.94            6.97        5.63
  40. 08/77          7.98            7.00        5.62
  41. 09/77          7.92            6.94        5.51
  42. 10/77          8.04            7.08        5.64
  43. 11/77          8.08            7.14        5.49
  44. 12/77          8.19            7.23        5.57
  45. 01/78          8.41            7.50        5.71
  46. 02/78          8.47            7.60        5.62
  47. 03/78          8.47            7.63        5.61
  48. 04/78          8.56            7.74        5.80
  49. 05/78          8.69            7.87        6.03
  50. 06/78          8.76            7.94        6.22
  51. 07/78          8.88            8.09        6.28
  52. 08/78          8.69            7.87        6.12
  53. 09/78          8.69            7.82        6.09
  54. 10/78          8.89            8.07        6.13
  55. 11/78          9.03            8.16        6.19
  56. 12/78          9.16            8.36        6.51
  57. 01/79          9.25            8.43        6.47
  58. 02/79          9.26            8.43        6.31
  59. 03/79          9.37            8.45        6.33
  60. 04/79          9.38            8.44        6.29
  61. 05/79          9.50            8.55        6.25
  62. 06/79          9.29            8.32        6.13
  63. 07/79          9.20            8.35        6.13
  64. 08/79          9.23            8.42        6.20
  65. 09/79          9.44            8.68        6.52
  66. 10/79         10.13            9.44        7.08
  67. 11/79         10.76            9.80        7.30
  68. 12/79         10.74            9.59        7.22
  69. 01/80         11.09           10.03        7.35
  70. 02/80         12.38           11.55        8.16
  71. 03/80         12.96           11.87        9.17
  72. 04/80         12.04           10.83        8.63
  73. 05/80         10.99            9.82        7.59
  74. 06/80         10.58            9.40        7.63
  75. 07/80         11.07            9.83        8.13
  76. 08/80         11.64           10.53        8.67
  77. 09/80         12.02           10.94        8.94
  78. 10/80         12.31           11.20        9.11
  79. 11/80         12.97           11.83        9.56
  80. 12/80         13.21           11.89       10.11
  81. 01/81         12.81           11.65        9.66
  82. 02/81         13.35           12.23       10.10
  83. 03/81         13.33           12.15       10.16
  84. 04/81         13.88           12.62       10.62
  85. 05/81         14.32           12.96       10.78
  86. 06/81         13.75           12.39       10.67
  87. 07/81         14.38           13.05       11.14
  88. 08/81         14.89           13.61       12.26
  89. 09/81         15.49           14.14       12.92
  90. 10/81         15.40           14.13       12.83
  91. 11/81         14.22           12.68       11.89
  92. 12/81         14.23           12.88       12.90
  93. 01/82         15.18           13.73       13.28
  94. 02/82         15.27           13.63       12.97
  95. 03/82         14.58           12.98       12.82
  96. 04/82         14.46           12.84       12.59
  97. 05/82         14.26           12.67       11.95
  98. 06/82         14.81           13.32       12.45
  99. 07/82         14.61           12.97       12.28
  100. 08/82         13.71           12.15       11.23
  101. 09/82         12.94           11.48       10.66
  102. 10/82         12.12           10.51        9.69
  103. 11/82         11.68           10.18       10.06
  104. 12/82         11.83           10.33        9.96
  105. 01/83         11.79           10.37        9.50
  106. 02/83         12.01           10.60        9.58
  107. 03/83         11.73           10.34        9.20
  108. 04/83         11.51           10.19        9.05
  109. 05/83         11.46           10.21        9.11
  110. 06/83         11.74           10.64        9.52
  111. 07/83         12.15           11.10        9.53
  112. 08/83         12.51           11.42        9.72
  113. 09/83         12.37           11.26        9.58
  114. 10/83         12.25           11.21        9.66
  115. 11/83         12.41           11.32        9.75
  116. 12/83         12.57           11.44        9.89
  117. 01/84         12.20           11.29        9.63
  118. 02/84         12.08           11.44        9.64
  119. 03/84         12.57           11.90        9.94
  120. 04/84         12.81           12.17        9.96
  121. 05/84         13.28           12.89       10.49
  122. 06/84         13.55           13.00       10.67
  123. 07/84         13.44           12.82       10.42
  124. 08/84         12.87           12.23        9.99
  125. 09/84         12.66           11.97       10.10
  126. 10/84         12.63           11.66       10.25
  127. 11/84         12.29           11.25       10.17
  128. 12/84         12.13           11.21        9.95
  129. 01/85         12.08           11.15        9.51
  130. 02/85         12.13           11.35        9.65
  131. 03/85         12.56           11.78        9.77
  132. 04/85         12.23           11.42        9.42
  133. 05/85         11.72           10.96        9.01
  134. 06/85         10.94           10.36        8.69
  135. 07/85         10.97           10.51        8.81
  136. 08/85         11.05           10.59        9.08
  137. 09/85         11.07           10.67        9.27
  138. 10/85         11.02           10.56        9.08
  139. 11/85         10.55           10.08        8.54
  140. 12/85         10.16            9.60        8.43
  141. 01/86         10.05            9.51        8.08
  142. 02/86          9.67            9.07        7.44
  143. 03/86          9.00            8.13        7.08
  144. 04/86          8.79            7.59        7.20
  145. 05/86          9.09            8.02        7.54
  146. 06/86          9.13            8.23        7.87
  147. 07/86          8.88            7.86        7.51
  148. 08/86          8.72            7.72        7.21
  149. 09/86          8.89            8.08        7.11
  150. 10/86          8.86            8.04        7.08
  151. 11/86          8.68            7.81        6.85
  152. 12/86          8.49            7.67        6.86
  153. 01/87          8.36            7.60        6.61
  154. 02/87          8.38            7.69        6.61
  155. 03/87          8.36            7.62        6.66
  156. 04/87          8.85            8.31        7.55
  157. 05/87          9.33            8.79        8.00
  158. 06/87          9.32            8.63        7.79
  159. 07/87          9.42            8.70        7.72
  160. 08/87          9.67            8.97        7.81
  161. 09/87         10.18            9.58        8.26
  162. 10/87         10.52            9.61        8.70
  163. 11/87         10.01            8.99        7.95
  164. 12/87         10.11            9.12        7.96
  165. 01/88          9.88            8.83        7.70
  166. 02/88          9.40            8.41        7.49
  167. 03/88          9.39            8.57        7.74
  168. 04/88          9.67            8.91        7.81
  169. 05/88          9.90            9.24        7.90
  170. 06/88          9.86            9.04        7.78
  171. 07/88          9.96            9.20        7.76
  172. 08/88         10.11            9.33        7.79
  173. 09/88          9.82            9.06        7.66
  174. 10/88          9.51            8.89        7.47
  175. 11/88          9.45            9.07        7.46
  176. 12/88          9.57            9.13        7.61
  177. 1/89           9.62            9.07        7.35
  178. 2/89           9.64            9.16        7.44
  179. 3/89           9.80            9.33        7.59
  180. 4/89           9.79            9.18        7.49
  181. 5/89           9.57            8.95        7.25
  182. 6/89           9.10            8.40        7.02
  183. 7/89           8.93            8.19        6.96
  184. 8/89           8.96            8.26        7.06
  185.